Tujuan dari penelitian ini adalah untuk menguji dan menganalisis pengaruh Capital Adequacy Ratio (CAR), Return On Asset (ROA) dan Loan Deposit Ratio (LDR) terhadap harga saham pada PT. Bank Negara Indonesia periode 2008-2010. Populasi yang digunakan dalam penelitian ini adalah PT. Bank Negara Indonesia (Persero) Tbk. Metode analisis data yang digunakan dalam penelitian ini adalah regresi linear berganda dan alat olah data menggunakan software SPSS versi 18.0 for Windows. Berdasarkan hasil analisis dapat disimpulkan bahwa: (1) Terdapat pengaruh negatif dan tidak signifikan Capital Adequacy Ratio (CAR) terhadap harga saham. (2) Terdapat pengaruh positif dan signifikan Return On Asset (ROA) terhadap harga saham. Semakin tinggi Return On Asset (ROA) maka harga saham juga akan semakin meningkat. (3) Terdapat pengaruh negatif dan signifikan Loan Deposit Ratio (LDR) terhadap harga saham. Semakin tinggi Loan Deposit Ratio (LDR) maka harga saham akan semakin rendah. (4) Secara bersama-sama Capital Adequacy Ratio (CAR), Return On Asset (ROA) dan Loan Deposit Ratio (LDR) berpengaruh positif dan signifikan terhadap harga saham. Kata Kunci: Capital Adequacy Ratio (CAR), Return On Asset (ROA), Loan Deposit Ratio (LDR) dan harga saham.

The purpose of this research was to examine and analyze the influence of Capital Adequacy Ratio, Return On Asset, and Loan Deposit Ratio to PT. Bank Negara Indonesia (Persero) Tbk's stock price in 2008-2010 period. Population taken in this research is PT. Bank Negara Indonesia (Persero) Tbk. Analysis technique used is multiple linear regression analysis and using the SPSS version 18.0 for Windows software. Based on the result of the analysis, it could be concluded that: (1) There was a negative influence and insignificant of Capital Adequacy Ratio (CAR) to stock price. (2) There was a positive influence and significant of Return On Asset (ROA) to stock price. The higher Return On Asset (ROA) then the share price would also be increased. (3) There was a negative influence and significant of Loan Deposit Ratio (LDR) to stock price. The higher Loan Deposit Ratio (LDR) then the share price would also be decreased. (4) Simultaneously Capital Adequacy Ratio (CAR), Return On Asset (ROA) and Loan Deposit Ratio (LDR) is positive and significant influence to stock price. Key Words : Capital Adequacy Ratio (CAR), Return On Asset (ROA), Loan Deposit Ratio (LDR) and Stock price.

http://digilib.polban.ac.id/gdl.php?mod=browse&op=read&id=jbptppolban-gdl-mirnamarli-4677